ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,915 Value ($000) $851 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,915 Value ($000) $881 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,915 Value ($000) $982 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,915 Value ($000) $870 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,915 Value ($000) $924 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,915 Value ($000) $941 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,915 Value ($000) $888 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,915 Value ($000) $714 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,915 Value ($000) $731 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,915 Value ($000) $687 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,915 Value ($000) $615 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 2,580 Value ($000) $693 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 2,580 Value ($000) $678 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 2,220 Value ($000) $504 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 1,200 Value ($000) $362 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 1,200 Value ($000) $288 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 1,200 Value ($000) $339 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 5,475 Value ($000) $1,571 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 7,350 Value ($000) $1,930 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 7,350 Value ($000) $2,014 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 7,350 Value ($000) $1,750 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 7,350 Value ($000) $1,615 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 7,350 Value ($000) $1,654 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 11,050 Value ($000) $2,098 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 12,750 Value ($000) $2,399 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 14,600 Value ($000) $2,415 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 37,700 Value ($000) $5,420 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 32,450 Value ($000) $4,066 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 41,350 Value ($000) $5,431 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 49,950 Value ($000) $6,943 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 41,560 Value ($000) $5,795 Avg Close $119.60 Range $109.44 - $129.92