ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,291 Value ($000) $453 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,345 Value ($000) $435 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,507 Value ($000) $586 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,496 Value ($000) $651 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,395 Value ($000) $514 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,709 Value ($000) $889 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,807 Value ($000) $979 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,778 Value ($000) $922 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,529 Value ($000) $721 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,588 Value ($000) $691 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,559 Value ($000) $693 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,530 Value ($000) $703 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 822 Value ($000) $422 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 813 Value ($000) $369 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 844 Value ($000) $407 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 913 Value ($000) $449 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 812 Value ($000) $377 Avg Close $397.15 Range $342.70 - $444.52