ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 101,193 Value ($000) $14,065 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 99,123 Value ($000) $13,822 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 87,498 Value ($000) $12,250 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 79,619 Value ($000) $13,069 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 77,827 Value ($000) $12,017 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 75,406 Value ($000) $9,476 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	101,193	$14,065	$116.54	$100.70 - $126.63
Q4 2015	99,123	$13,822	$119.60	$109.44 - $129.92
Q3 2015	87,498	$12,250	$129.85	$116.70 - $143.21
Q2 2015	79,619	$13,069	$137.52	$127.49 - $149.82
Q1 2015	77,827	$12,017	$122.05	$105.18 - $138.11
Q4 2014	75,406	$9,476	$105.54	$92.93 - $111.26