ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HealthInvest Partners AB's Holding History (CIK: 0001381843)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,400 Value ($000) $3,837 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 9,500 Value ($000) $4,480 Avg Close $446.64 Range $416.30 - $473.36
Q4 2017
Shares 12,300 Value ($000) $2,768 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 55,200 Value ($000) $10,481 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 55,200 Value ($000) $10,385 Avg Close $160.37 Range $146.11 - $174.42
Q4 2016
Shares 56,300 Value ($000) $8,094 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 135,900 Value ($000) $17,030 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 93,900 Value ($000) $12,333 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 93,900 Value ($000) $13,051 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 105,700 Value ($000) $14,739 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 104,200 Value ($000) $14,588 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 170,700 Value ($000) $28,019 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 109,700 Value ($000) $16,939 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 79,700 Value ($000) $10,016 Avg Close $105.54 Range $92.93 - $111.26