ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 5,425 Value ($000) $713 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 5,539 Value ($000) $770 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 5,978 Value ($000) $834 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 6,193 Value ($000) $867 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 6,257 Value ($000) $1,027 Avg Close $137.52 Range $127.49 - $149.82

Q4 2014

Shares 4,573 Value ($000) $575 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	5,425	$713	$119.90	$108.10 - $129.52
Q1 2016	5,539	$770	$116.54	$100.70 - $126.63
Q4 2015	5,978	$834	$119.60	$109.44 - $129.92
Q3 2015	6,193	$867	$129.85	$116.70 - $143.21
Q2 2015	6,257	$1,027	$137.52	$127.49 - $149.82
Q4 2014	4,573	$575	$105.54	$92.93 - $111.26