ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,520 Value ($000) $1,234 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 3,267 Value ($000) $1,056 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 3,488 Value ($000) $1,357 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 3,590 Value ($000) $1,562 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 3,381 Value ($000) $1,247 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 3,535 Value ($000) $1,838 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 3,386 Value ($000) $1,835 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 3,368 Value ($000) $1,746 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 3,455 Value ($000) $1,629 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 3,891 Value ($000) $1,694 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 3,975 Value ($000) $1,766 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 3,907 Value ($000) $1,796 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 3,974 Value ($000) $2,039 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 3,810 Value ($000) $1,731 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 3,899 Value ($000) $1,881 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 3,862 Value ($000) $1,897 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 3,758 Value ($000) $1,741 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 3,034 Value ($000) $1,131 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 3,121 Value ($000) $1,191 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 3,030 Value ($000) $1,088 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 3,033 Value ($000) $973 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 3,035 Value ($000) $814 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 3,154 Value ($000) $830 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 3,113 Value ($000) $706 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 2,963 Value ($000) $895 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 2,404 Value ($000) $577 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 2,221 Value ($000) $627 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 2,088 Value ($000) $600 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 2,248 Value ($000) $591 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 2,248 Value ($000) $616 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 2,227 Value ($000) $530 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 2,040 Value ($000) $449 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 2,115 Value ($000) $476 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 1,775 Value ($000) $337 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 1,212 Value ($000) $229 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 1,637 Value ($000) $270 Avg Close $141.45 Range $124.78 - $152.28
Q2 2015
Shares 1,439 Value ($000) $236 Avg Close $137.52 Range $127.49 - $149.82
Q4 2014
Shares 1,712 Value ($000) $214 Avg Close $105.54 Range $92.93 - $111.26