ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,809 Value ($000) $51,854 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 155,282 Value ($000) $50,318 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 954,627 Value ($000) $366,969 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 856,737 Value ($000) $372,039 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 251,048 Value ($000) $92,640 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 386,431 Value ($000) $200,735 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 387,702 Value ($000) $210,067 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 389,964 Value ($000) $202,252 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 436,197 Value ($000) $205,694 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 502,082 Value ($000) $218,643 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 476,781 Value ($000) $211,865 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 480,656 Value ($000) $221,032 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 593,492 Value ($000) $304,419 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 609,738 Value ($000) $277,113 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 634,735 Value ($000) $306,289 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 632,227 Value ($000) $310,603 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 627,528 Value ($000) $290,840 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 647,991 Value ($000) $241,586 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 2,099,773 Value ($000) $801,828 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 2,099,383 Value ($000) $754,088 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 2,141,856 Value ($000) $687,728 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 2,218,713 Value ($000) $595,924 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 2,324,811 Value ($000) $611,475 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 2,566,203 Value ($000) $582,333 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 2,102,080 Value ($000) $634,869 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 2,197,479 Value ($000) $528,206 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 2,437,084 Value ($000) $688,249 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 1,819,947 Value ($000) $522,288 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 2,669,935 Value ($000) $701,205 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 2,685,417 Value ($000) $735,938 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 2,921,678 Value ($000) $695,447 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 2,925,442 Value ($000) $642,719 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 3,342,806 Value ($000) $752,165 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 3,651,548 Value ($000) $693,357 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 3,819,575 Value ($000) $718,577 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 3,895,863 Value ($000) $644,298 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 1,832,301 Value ($000) $263,430 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 430,645 Value ($000) $53,964 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 1,357,434 Value ($000) $178,285 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 2,581,917 Value ($000) $358,861 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 3,057,784 Value ($000) $426,377 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 2,058,177 Value ($000) $288,145 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 2,495,556 Value ($000) $409,620 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 2,235,780 Value ($000) $345,227 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 496,271 Value ($000) $62,366 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,809	$51,854	$336.70	$299.27 - $363.50
Q3 2025	155,282	$50,318	$308.14	$270.83 - $396.31
Q2 2025	954,627	$366,969	$396.61	$352.13 - $451.93
Q1 2025	856,737	$372,039	$394.28	$357.70 - $432.05
Q4 2024	251,048	$92,640	$409.27	$355.33 - $512.62
Q3 2024	386,431	$200,735	$520.75	$481.37 - $552.56
Q2 2024	387,702	$210,067	$513.68	$477.01 - $535.74
Q1 2024	389,964	$202,252	$481.84	$434.66 - $506.14
Q4 2023	436,197	$205,694	$446.64	$416.30 - $473.36
Q3 2023	502,082	$218,643	$436.66	$396.28 - $462.61
Q2 2023	476,781	$211,865	$442.65	$412.50 - $477.84
Q1 2023	480,656	$221,032	$455.20	$422.15 - $489.29
Q4 2022	593,492	$304,419	$484.45	$432.74 - $523.90
Q3 2022	609,738	$277,113	$455.29	$419.50 - $487.78
Q2 2022	634,735	$306,289	$469.47	$422.11 - $506.15
Q1 2022	632,227	$310,603	$432.66	$397.91 - $479.85
Q4 2021	627,528	$290,840	$397.15	$342.70 - $444.52
Q3 2021	647,991	$241,586	$357.60	$335.21 - $378.19
Q2 2021	2,099,773	$801,828	$358.54	$327.25 - $380.64
Q1 2021	2,099,383	$754,088	$300.80	$267.28 - $355.45
Q4 2020	2,141,856	$687,728	$286.17	$246.37 - $315.09
Q3 2020	2,218,713	$595,924	$250.01	$227.42 - $267.37
Q2 2020	2,324,811	$611,475	$247.08	$184.32 - $279.16
Q1 2020	2,566,203	$582,333	$251.41	$158.27 - $284.99
Q4 2019	2,102,080	$634,869	$253.23	$215.78 - $282.68
Q3 2019	2,197,479	$528,206	$251.29	$216.47 - $286.38
Q2 2019	2,437,084	$688,249	$249.81	$207.58 - $270.23
Q1 2019	1,819,947	$522,288	$263.72	$219.82 - $289.82
Q4 2018	2,669,935	$701,205	$250.16	$224.73 - $273.95
Q3 2018	2,685,417	$735,938	$235.52	$213.40 - $250.92
Q2 2018	2,921,678	$695,447	$209.44	$196.53 - $223.77
Q1 2018	2,925,442	$642,719	$211.75	$194.75 - $241.34
Q4 2017	3,342,806	$752,165	$191.44	$163.71 - $212.27
Q3 2017	3,651,548	$693,357	$170.45	$160.66 - $178.03
Q2 2017	3,819,575	$718,577	$160.37	$146.11 - $174.42
Q1 2017	3,895,863	$644,298	$141.45	$124.78 - $152.28
Q4 2016	1,832,301	$263,430	$118.58	$101.54 - $131.68
Q3 2016	430,645	$53,964	$113.72	$108.19 - $125.92
Q2 2016	1,357,434	$178,285	$119.90	$108.10 - $129.52
Q1 2016	2,581,917	$358,861	$116.54	$100.70 - $126.63
Q4 2015	3,057,784	$426,377	$119.60	$109.44 - $129.92
Q3 2015	2,058,177	$288,145	$129.85	$116.70 - $143.21
Q2 2015	2,495,556	$409,620	$137.52	$127.49 - $149.82
Q1 2015	2,235,780	$345,227	$122.05	$105.18 - $138.11
Q4 2014	496,271	$62,366	$105.54	$92.93 - $111.26