ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 972 Value ($000) $341 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 884 Value ($000) $286 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,489 Value ($000) $579 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,503 Value ($000) $654 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,254 Value ($000) $463 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,200 Value ($000) $624 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,243 Value ($000) $661 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,157 Value ($000) $600 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 966 Value ($000) $456 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 932 Value ($000) $406 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 846 Value ($000) $376 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 816 Value ($000) $375 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 858 Value ($000) $440 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 813 Value ($000) $369 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 812 Value ($000) $391 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 826 Value ($000) $406 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 804 Value ($000) $373 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 753 Value ($000) $281 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 737 Value ($000) $281 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 729 Value ($000) $262 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 637 Value ($000) $205 Avg Close $286.17 Range $246.37 - $315.09