ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,918 Value ($000) $1,724 Avg Close $336.70 Range $299.27 - $363.50
Q1 2025
Shares 1,470 Value ($000) $639 Avg Close $394.28 Range $357.70 - $432.05
Q3 2024
Shares 2,245 Value ($000) $1,167 Avg Close $520.75 Range $481.37 - $552.56
Q3 2023
Shares 2,870 Value ($000) $1,250 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 975 Value ($000) $433 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 693 Value ($000) $319 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,203 Value ($000) $617 Avg Close $484.45 Range $432.74 - $523.90
Q2 2022
Shares 3,735 Value ($000) $1,802 Avg Close $469.47 Range $422.11 - $506.15
Q4 2021
Shares 898 Value ($000) $416 Avg Close $397.15 Range $342.70 - $444.52
Q2 2021
Shares 3,147 Value ($000) $1,202 Avg Close $358.54 Range $327.25 - $380.64
Q4 2020
Shares 892 Value ($000) $286 Avg Close $286.17 Range $246.37 - $315.09
Q2 2020
Shares 6,131 Value ($000) $1,612 Avg Close $247.08 Range $184.32 - $279.16
Q2 2019
Shares 758 Value ($000) $214 Avg Close $249.81 Range $207.58 - $270.23
Q2 2017
Shares 48 Value ($000) $9 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 514 Value ($000) $85 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 282 Value ($000) $41 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 5,097 Value ($000) $639 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 3,093 Value ($000) $406 Avg Close $119.90 Range $108.10 - $129.52
Q4 2015
Shares 1,010 Value ($000) $141 Avg Close $119.60 Range $109.44 - $129.92
Q2 2015
Shares 3,161 Value ($000) $519 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 2,909 Value ($000) $449 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 4,898 Value ($000) $616 Avg Close $105.54 Range $92.93 - $111.26