ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 416 Value ($000) $216 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 411 Value ($000) $223 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 407 Value ($000) $211 Avg Close $481.84 Range $434.66 - $506.14

Q4 2022

Shares 401 Value ($000) $206 Avg Close $484.45 Range $432.74 - $523.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	416	$216	$520.75	$481.37 - $552.56
Q2 2024	411	$223	$513.68	$477.01 - $535.74
Q1 2024	407	$211	$481.84	$434.66 - $506.14
Q4 2022	401	$206	$484.45	$432.74 - $523.90