ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,275 Value ($000) $798 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,451 Value ($000) $469 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 2,735 Value ($000) $1,064 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 10,499 Value ($000) $4,567 Avg Close $394.28 Range $357.70 - $432.05

Q2 2024

Shares 2,938 Value ($000) $1,592 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 2,107 Value ($000) $1,093 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 23,705 Value ($000) $11,178 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 18,140 Value ($000) $7,899 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 494 Value ($000) $219 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 2,836 Value ($000) $1,304 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 16,890 Value ($000) $8,664 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 10,182 Value ($000) $4,625 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 7,340 Value ($000) $3,542 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 1,101 Value ($000) $541 Avg Close $432.66 Range $397.91 - $479.85

Q2 2021

Shares 393 Value ($000) $150 Avg Close $358.54 Range $327.25 - $380.64

Q4 2019

Shares 1,034 Value ($000) $312 Avg Close $253.23 Range $215.78 - $282.68

Q4 2018

Shares 978 Value ($000) $257 Avg Close $250.16 Range $224.73 - $273.95

Q2 2018

Shares 2,955 Value ($000) $703 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 25,712 Value ($000) $5,649 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 12,593 Value ($000) $2,834 Avg Close $191.44 Range $163.71 - $212.27

Q2 2017

Shares 3,799 Value ($000) $715 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 2,405 Value ($000) $398 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 36 Value ($000) $5 Avg Close $118.58 Range $101.54 - $131.68

Q2 2015

Shares 4,282 Value ($000) $703 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 2,011 Value ($000) $311 Avg Close $122.05 Range $105.18 - $138.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,275	$798	$336.70	$299.27 - $363.50
Q3 2025	1,451	$469	$308.14	$270.83 - $396.31
Q2 2025	2,735	$1,064	$396.61	$352.13 - $451.93
Q1 2025	10,499	$4,567	$394.28	$357.70 - $432.05
Q2 2024	2,938	$1,592	$513.68	$477.01 - $535.74
Q1 2024	2,107	$1,093	$481.84	$434.66 - $506.14
Q4 2023	23,705	$11,178	$446.64	$416.30 - $473.36
Q3 2023	18,140	$7,899	$436.66	$396.28 - $462.61
Q2 2023	494	$219	$442.65	$412.50 - $477.84
Q1 2023	2,836	$1,304	$455.20	$422.15 - $489.29
Q4 2022	16,890	$8,664	$484.45	$432.74 - $523.90
Q3 2022	10,182	$4,625	$455.29	$419.50 - $487.78
Q2 2022	7,340	$3,542	$469.47	$422.11 - $506.15
Q1 2022	1,101	$541	$432.66	$397.91 - $479.85
Q2 2021	393	$150	$358.54	$327.25 - $380.64
Q4 2019	1,034	$312	$253.23	$215.78 - $282.68
Q4 2018	978	$257	$250.16	$224.73 - $273.95
Q2 2018	2,955	$703	$209.44	$196.53 - $223.77
Q1 2018	25,712	$5,649	$211.75	$194.75 - $241.34
Q4 2017	12,593	$2,834	$191.44	$163.71 - $212.27
Q2 2017	3,799	$715	$160.37	$146.11 - $174.42
Q1 2017	2,405	$398	$141.45	$124.78 - $152.28
Q4 2016	36	$5	$118.58	$101.54 - $131.68
Q2 2015	4,282	$703	$137.52	$127.49 - $149.82
Q1 2015	2,011	$311	$122.05	$105.18 - $138.11