ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 58 Value ($000) $27 Avg Close $446.64 Range $416.30 - $473.36
Q2 2023
Shares 978 Value ($000) $435 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 957 Value ($000) $440 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 887 Value ($000) $455 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 887 Value ($000) $403 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 887 Value ($000) $428 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 887 Value ($000) $436 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 887 Value ($000) $411 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 829 Value ($000) $309 Avg Close $357.60 Range $335.21 - $378.19
Q2 2020
Shares 13 Value ($000) $3 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 13 Value ($000) $3 Avg Close $251.41 Range $158.27 - $284.99