ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,773 Value ($000) $10,437 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 5,222 Value ($000) $1,687 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 2,955 Value ($000) $1,149 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 24,723 Value ($000) $10,754 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 3,133 Value ($000) $1,156 Avg Close $409.27 Range $355.33 - $512.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,773	$10,437	$336.70	$299.27 - $363.50
Q3 2025	5,222	$1,687	$308.14	$270.83 - $396.31
Q2 2025	2,955	$1,149	$396.61	$352.13 - $451.93
Q1 2025	24,723	$10,754	$394.28	$357.70 - $432.05
Q4 2024	3,133	$1,156	$409.27	$355.33 - $512.62