ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,408,704 Value ($000) $844,371 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,343,639 Value ($000) $434,157 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 1,300,818 Value ($000) $505,966 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 1,405,073 Value ($000) $611,151 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,453,214 Value ($000) $536,091 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 1,609,444 Value ($000) $836,910 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 1,665,587 Value ($000) $902,515 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 1,710,144 Value ($000) $886,778 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 1,810,662 Value ($000) $853,836 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 1,934,699 Value ($000) $842,407 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 1,944,050 Value ($000) $863,722 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 2,176,245 Value ($000) $1,000,659 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 2,138,782 Value ($000) $1,097,131 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 2,033,127 Value ($000) $923,529 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 2,033,396 Value ($000) $981,273 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 1,973,702 Value ($000) $969,522 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 1,995,209 Value ($000) $924,857 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 2,000,566 Value ($000) $745,809 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 2,083,204 Value ($000) $795,366 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 2,102,989 Value ($000) $754,869 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 2,247,335 Value ($000) $721,596 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 2,382,205 Value ($000) $639,836 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 2,398,420 Value ($000) $630,735 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 2,497,130 Value ($000) $566,949 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 2,472,178 Value ($000) $746,671 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 2,475,924 Value ($000) $594,469 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 2,582,640 Value ($000) $728,848 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 2,363,637 Value ($000) $678,316 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 2,212,585 Value ($000) $581,092 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 2,410,841 Value ($000) $660,690 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 2,417,032 Value ($000) $575,327 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 2,453,080 Value ($000) $538,941 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 2,377,978 Value ($000) $535,069 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 2,100,809 Value ($000) $398,902 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 2,132,679 Value ($000) $401,221 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 2,256,583 Value ($000) $373,193 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 2,307,202 Value ($000) $331,707 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 2,447,385 Value ($000) $306,681 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 2,486,650 Value ($000) $326,596 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 2,588,250 Value ($000) $359,740 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 2,850,950 Value ($000) $397,536 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 4,069,407 Value ($000) $569,716 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 3,909,057 Value ($000) $641,631 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 4,092,709 Value ($000) $631,956 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 4,218,904 Value ($000) $530,189 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,408,704	$844,371	$336.70	$299.27 - $363.50
Q3 2025	1,343,639	$434,157	$308.14	$270.83 - $396.31
Q2 2025	1,300,818	$505,966	$396.61	$352.13 - $451.93
Q1 2025	1,405,073	$611,151	$394.28	$357.70 - $432.05
Q4 2024	1,453,214	$536,091	$409.27	$355.33 - $512.62
Q3 2024	1,609,444	$836,910	$520.75	$481.37 - $552.56
Q2 2024	1,665,587	$902,515	$513.68	$477.01 - $535.74
Q1 2024	1,710,144	$886,778	$481.84	$434.66 - $506.14
Q4 2023	1,810,662	$853,836	$446.64	$416.30 - $473.36
Q3 2023	1,934,699	$842,407	$436.66	$396.28 - $462.61
Q2 2023	1,944,050	$863,722	$442.65	$412.50 - $477.84
Q1 2023	2,176,245	$1,000,659	$455.20	$422.15 - $489.29
Q4 2022	2,138,782	$1,097,131	$484.45	$432.74 - $523.90
Q3 2022	2,033,127	$923,529	$455.29	$419.50 - $487.78
Q2 2022	2,033,396	$981,273	$469.47	$422.11 - $506.15
Q1 2022	1,973,702	$969,522	$432.66	$397.91 - $479.85
Q4 2021	1,995,209	$924,857	$397.15	$342.70 - $444.52
Q3 2021	2,000,566	$745,809	$357.60	$335.21 - $378.19
Q2 2021	2,083,204	$795,366	$358.54	$327.25 - $380.64
Q1 2021	2,102,989	$754,869	$300.80	$267.28 - $355.45
Q4 2020	2,247,335	$721,596	$286.17	$246.37 - $315.09
Q3 2020	2,382,205	$639,836	$250.01	$227.42 - $267.37
Q2 2020	2,398,420	$630,735	$247.08	$184.32 - $279.16
Q1 2020	2,497,130	$566,949	$251.41	$158.27 - $284.99
Q4 2019	2,472,178	$746,671	$253.23	$215.78 - $282.68
Q3 2019	2,475,924	$594,469	$251.29	$216.47 - $286.38
Q2 2019	2,582,640	$728,848	$249.81	$207.58 - $270.23
Q1 2019	2,363,637	$678,316	$263.72	$219.82 - $289.82
Q4 2018	2,212,585	$581,092	$250.16	$224.73 - $273.95
Q3 2018	2,410,841	$660,690	$235.52	$213.40 - $250.92
Q2 2018	2,417,032	$575,327	$209.44	$196.53 - $223.77
Q1 2018	2,453,080	$538,941	$211.75	$194.75 - $241.34
Q4 2017	2,377,978	$535,069	$191.44	$163.71 - $212.27
Q3 2017	2,100,809	$398,902	$170.45	$160.66 - $178.03
Q2 2017	2,132,679	$401,221	$160.37	$146.11 - $174.42
Q1 2017	2,256,583	$373,193	$141.45	$124.78 - $152.28
Q4 2016	2,307,202	$331,707	$118.58	$101.54 - $131.68
Q3 2016	2,447,385	$306,681	$113.72	$108.19 - $125.92
Q2 2016	2,486,650	$326,596	$119.90	$108.10 - $129.52
Q1 2016	2,588,250	$359,740	$116.54	$100.70 - $126.63
Q4 2015	2,850,950	$397,536	$119.60	$109.44 - $129.92
Q3 2015	4,069,407	$569,716	$129.85	$116.70 - $143.21
Q2 2015	3,909,057	$641,631	$137.52	$127.49 - $149.82
Q1 2015	4,092,709	$631,956	$122.05	$105.18 - $138.11
Q4 2014	4,218,904	$530,189	$105.54	$92.93 - $111.26