ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 821 Value ($000) $265 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 4,115 Value ($000) $1,601 Avg Close $396.61 Range $352.13 - $451.93
Q4 2019
Shares 115,000 Value ($000) $34,733 Avg Close $253.23 Range $215.78 - $282.68
Q4 2018
Shares 181,572 Value ($000) $47,686 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 190,738 Value ($000) $52,272 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 256,096 Value ($000) $60,959 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 75,516 Value ($000) $16,591 Avg Close $211.75 Range $194.75 - $241.34
Q4 2016
Shares 30,000 Value ($000) $4,313 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 36,064 Value ($000) $4,519 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 28,907 Value ($000) $3,797 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 38,692 Value ($000) $5,378 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 51,500 Value ($000) $7,181 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 39,800 Value ($000) $5,572 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 35,000 Value ($000) $5,745 Avg Close $137.52 Range $127.49 - $149.82