ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $11 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 21 Value ($000) $7 Avg Close $308.14 Range $270.83 - $396.31

Q2 2022

Shares 1 Value ($000) $0 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 1 Value ($000) $0 Avg Close $432.66 Range $397.91 - $479.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$11	$336.70	$299.27 - $363.50
Q3 2025	21	$7	$308.14	$270.83 - $396.31
Q2 2022	1	$0	$469.47	$422.11 - $506.15
Q1 2022	1	$0	$432.66	$397.91 - $479.85