ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,816 Value ($000) $1,225 Avg Close $394.28 Range $357.70 - $432.05

Q1 2024

Shares 1,567 Value ($000) $812 Avg Close $481.84 Range $434.66 - $506.14

Q4 2022

Shares 2,657 Value ($000) $1,363 Avg Close $484.45 Range $432.74 - $523.90

Q1 2022

Shares 16,761 Value ($000) $7,945 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 3,756 Value ($000) $1,627 Avg Close $397.15 Range $342.70 - $444.52

Q4 2019

Shares 2,580 Value ($000) $779 Avg Close $253.23 Range $215.78 - $282.68

Q3 2018

Shares 5,949 Value ($000) $1,630 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 8,814 Value ($000) $2,098 Avg Close $209.44 Range $196.53 - $223.77

Q2 2017

Shares 56,233 Value ($000) $10,579 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 7,624 Value ($000) $1,261 Avg Close $141.45 Range $124.78 - $152.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,816	$1,225	$394.28	$357.70 - $432.05
Q1 2024	1,567	$812	$481.84	$434.66 - $506.14
Q4 2022	2,657	$1,363	$484.45	$432.74 - $523.90
Q1 2022	16,761	$7,945	$432.66	$397.91 - $479.85
Q4 2021	3,756	$1,627	$397.15	$342.70 - $444.52
Q4 2019	2,580	$779	$253.23	$215.78 - $282.68
Q3 2018	5,949	$1,630	$235.52	$213.40 - $250.92
Q2 2018	8,814	$2,098	$209.44	$196.53 - $223.77
Q2 2017	56,233	$10,579	$160.37	$146.11 - $174.42
Q1 2017	7,624	$1,261	$141.45	$124.78 - $152.28