ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,006 Value ($000) $883 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 2,006 Value ($000) $921 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 2,555 Value ($000) $1,311 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 3,520 Value ($000) $1,609 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 3,520 Value ($000) $1,699 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 3,765 Value ($000) $1,849 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 3,765 Value ($000) $1,755 Avg Close $397.15 Range $342.70 - $444.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,006	$883	$442.65	$412.50 - $477.84
Q1 2023	2,006	$921	$455.20	$422.15 - $489.29
Q4 2022	2,555	$1,311	$484.45	$432.74 - $523.90
Q3 2022	3,520	$1,609	$455.29	$419.50 - $487.78
Q2 2022	3,520	$1,699	$469.47	$422.11 - $506.15
Q1 2022	3,765	$1,849	$432.66	$397.91 - $479.85
Q4 2021	3,765	$1,755	$397.15	$342.70 - $444.52