ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,744 Value ($000) $5 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 13,744 Value ($000) $4 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 11,673 Value ($000) $5 Avg Close $396.61 Range $352.13 - $451.93
Q3 2024
Shares 126,100 Value ($000) $66 Avg Close $520.75 Range $481.37 - $552.56
Q2 2023
Shares 2,648 Value ($000) $1 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 9,215 Value ($000) $4 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 69,476 Value ($000) $36 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 63,000 Value ($000) $28,617 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 104,921 Value ($000) $50,633 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 104,921 Value ($000) $51,539 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 104,921 Value ($000) $48,635 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 102,242 Value ($000) $38,116 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 106,587 Value ($000) $40,695 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 103,763 Value ($000) $37,246 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 97,787 Value ($000) $31,398 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 82,988 Value ($000) $22,290 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 87,886 Value ($000) $23,112 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 64,762 Value ($000) $14,704 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 65,160 Value ($000) $19,680 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 74,160 Value ($000) $17,806 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 74,160 Value ($000) $20,929 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 75,903 Value ($000) $21,783 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 77,349 Value ($000) $20,314 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 103,700 Value ($000) $28,419 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 111,300 Value ($000) $26,493 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 105,300 Value ($000) $23,134 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 76,100 Value ($000) $17,123 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 70,500 Value ($000) $13,387 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 94,200 Value ($000) $17,722 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 94,200 Value ($000) $15,579 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 151,200 Value ($000) $21,738 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 161,800 Value ($000) $20,275 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 163,400 Value ($000) $21,461 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 154,400 Value ($000) $21,460 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 145,600 Value ($000) $20,302 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 155,600 Value ($000) $21,784 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 139,700 Value ($000) $22,930 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 139,700 Value ($000) $21,571 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 150,100 Value ($000) $18,863 Avg Close $105.54 Range $92.93 - $111.26