ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 763 Value ($000) $267 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 726 Value ($000) $235 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 778 Value ($000) $303 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 764 Value ($000) $332 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 753 Value ($000) $278 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,044 Value ($000) $543 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 703 Value ($000) $381 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 701 Value ($000) $363 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 709 Value ($000) $334 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 701 Value ($000) $305 Avg Close $436.66 Range $396.28 - $462.61