ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,580 Value ($000) $4,059 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 12,351 Value ($000) $3,991 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 14,155 Value ($000) $5,506 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 13,302 Value ($000) $5,786 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 13,288 Value ($000) $4,902 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 14,588 Value ($000) $7,586 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 14,582 Value ($000) $7,901 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 14,503 Value ($000) $7,520 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 14,119 Value ($000) $6,658 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 13,744 Value ($000) $6,241 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 13,352 Value ($000) $6,329 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 12,149 Value ($000) $5,586 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 11,834 Value ($000) $6,070 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 11,168 Value ($000) $5,073 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 10,508 Value ($000) $5,071 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 9,922 Value ($000) $4,874 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 9,214 Value ($000) $4,271 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 8,086 Value ($000) $3,014 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 6,231 Value ($000) $2,379 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 3,890 Value ($000) $1,396 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 2,252 Value ($000) $723 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 1,476 Value ($000) $396 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,091 Value ($000) $287 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,072 Value ($000) $243 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 1,055 Value ($000) $319 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 1,055 Value ($000) $253 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,055 Value ($000) $298 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 1,055 Value ($000) $303 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 1,055 Value ($000) $277 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 1,055 Value ($000) $289 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 1,055 Value ($000) $251 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 1,055 Value ($000) $232 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 1,055 Value ($000) $237 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 1,160 Value ($000) $220 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 1,160 Value ($000) $218 Avg Close $160.37 Range $146.11 - $174.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,580	$4,059	$336.70	$299.27 - $363.50
Q3 2025	12,351	$3,991	$308.14	$270.83 - $396.31
Q2 2025	14,155	$5,506	$396.61	$352.13 - $451.93
Q1 2025	13,302	$5,786	$394.28	$357.70 - $432.05
Q4 2024	13,288	$4,902	$409.27	$355.33 - $512.62
Q3 2024	14,588	$7,586	$520.75	$481.37 - $552.56
Q2 2024	14,582	$7,901	$513.68	$477.01 - $535.74
Q1 2024	14,503	$7,520	$481.84	$434.66 - $506.14
Q4 2023	14,119	$6,658	$446.64	$416.30 - $473.36
Q3 2023	13,744	$6,241	$436.66	$396.28 - $462.61
Q2 2023	13,352	$6,329	$442.65	$412.50 - $477.84
Q1 2023	12,149	$5,586	$455.20	$422.15 - $489.29
Q4 2022	11,834	$6,070	$484.45	$432.74 - $523.90
Q3 2022	11,168	$5,073	$455.29	$419.50 - $487.78
Q2 2022	10,508	$5,071	$469.47	$422.11 - $506.15
Q1 2022	9,922	$4,874	$432.66	$397.91 - $479.85
Q4 2021	9,214	$4,271	$397.15	$342.70 - $444.52
Q3 2021	8,086	$3,014	$357.60	$335.21 - $378.19
Q2 2021	6,231	$2,379	$358.54	$327.25 - $380.64
Q1 2021	3,890	$1,396	$300.80	$267.28 - $355.45
Q4 2020	2,252	$723	$286.17	$246.37 - $315.09
Q3 2020	1,476	$396	$250.01	$227.42 - $267.37
Q2 2020	1,091	$287	$247.08	$184.32 - $279.16
Q1 2020	1,072	$243	$251.41	$158.27 - $284.99
Q4 2019	1,055	$319	$253.23	$215.78 - $282.68
Q3 2019	1,055	$253	$251.29	$216.47 - $286.38
Q2 2019	1,055	$298	$249.81	$207.58 - $270.23
Q1 2019	1,055	$303	$263.72	$219.82 - $289.82
Q4 2018	1,055	$277	$250.16	$224.73 - $273.95
Q3 2018	1,055	$289	$235.52	$213.40 - $250.92
Q2 2018	1,055	$251	$209.44	$196.53 - $223.77
Q1 2018	1,055	$232	$211.75	$194.75 - $241.34
Q4 2017	1,055	$237	$191.44	$163.71 - $212.27
Q3 2017	1,160	$220	$170.45	$160.66 - $178.03
Q2 2017	1,160	$218	$160.37	$146.11 - $174.42