ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,282 Value ($000) $149,083 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 474,024 Value ($000) $153,167 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 523,014 Value ($000) $203,432 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 573,607 Value ($000) $249,496 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 491,593 Value ($000) $181,349 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 575,955 Value ($000) $299,496 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 554,590 Value ($000) $300,510 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 528,368 Value ($000) $273,980 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 481,318 Value ($000) $226,970 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 462,578 Value ($000) $201,416 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 347,534 Value ($000) $154,406 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 2,966,205 Value ($000) $148,413 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 314,219 Value ($000) $161,185 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 296,214 Value ($000) $134,552 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 280,776 Value ($000) $135,497 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 278,076 Value ($000) $136,597 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 271,522 Value ($000) $125,861 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 259,828 Value ($000) $96,865 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 272,349 Value ($000) $103,983 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 269,298 Value ($000) $96,665 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 132,413 Value ($000) $42,517 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 114,399 Value ($000) $30,727 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 118,569 Value ($000) $31,181 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 112,005 Value ($000) $25,430 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 94,692 Value ($000) $28,600 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 116,724 Value ($000) $28,025 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 117,447 Value ($000) $33,145 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 96,281 Value ($000) $27,631 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 63,239 Value ($000) $16,608 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 1,554 Value ($000) $426 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 8,666 Value ($000) $2,063 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 9,790 Value ($000) $2,167 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 21,746 Value ($000) $4,893 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 22,875 Value ($000) $4,341 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 24,617 Value ($000) $4,634 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 19,640 Value ($000) $3,243 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 17,029 Value ($000) $2,447 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 9,396 Value ($000) $1,177 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 26,073 Value ($000) $3,424 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 32,237 Value ($000) $4,481 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 41,230 Value ($000) $5,749 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 35,527 Value ($000) $4,974 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 42,409 Value ($000) $6,961 Avg Close $137.52 Range $127.49 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,282	$149,083	$336.70	$299.27 - $363.50
Q3 2025	474,024	$153,167	$308.14	$270.83 - $396.31
Q2 2025	523,014	$203,432	$396.61	$352.13 - $451.93
Q1 2025	573,607	$249,496	$394.28	$357.70 - $432.05
Q4 2024	491,593	$181,349	$409.27	$355.33 - $512.62
Q3 2024	575,955	$299,496	$520.75	$481.37 - $552.56
Q2 2024	554,590	$300,510	$513.68	$477.01 - $535.74
Q1 2024	528,368	$273,980	$481.84	$434.66 - $506.14
Q4 2023	481,318	$226,970	$446.64	$416.30 - $473.36
Q3 2023	462,578	$201,416	$436.66	$396.28 - $462.61
Q2 2023	347,534	$154,406	$442.65	$412.50 - $477.84
Q1 2023	2,966,205	$148,413	$455.20	$422.15 - $489.29
Q4 2022	314,219	$161,185	$484.45	$432.74 - $523.90
Q3 2022	296,214	$134,552	$455.29	$419.50 - $487.78
Q2 2022	280,776	$135,497	$469.47	$422.11 - $506.15
Q1 2022	278,076	$136,597	$432.66	$397.91 - $479.85
Q4 2021	271,522	$125,861	$397.15	$342.70 - $444.52
Q3 2021	259,828	$96,865	$357.60	$335.21 - $378.19
Q2 2021	272,349	$103,983	$358.54	$327.25 - $380.64
Q1 2021	269,298	$96,665	$300.80	$267.28 - $355.45
Q4 2020	132,413	$42,517	$286.17	$246.37 - $315.09
Q3 2020	114,399	$30,727	$250.01	$227.42 - $267.37
Q2 2020	118,569	$31,181	$247.08	$184.32 - $279.16
Q1 2020	112,005	$25,430	$251.41	$158.27 - $284.99
Q4 2019	94,692	$28,600	$253.23	$215.78 - $282.68
Q3 2019	116,724	$28,025	$251.29	$216.47 - $286.38
Q2 2019	117,447	$33,145	$249.81	$207.58 - $270.23
Q1 2019	96,281	$27,631	$263.72	$219.82 - $289.82
Q4 2018	63,239	$16,608	$250.16	$224.73 - $273.95
Q3 2018	1,554	$426	$235.52	$213.40 - $250.92
Q2 2018	8,666	$2,063	$209.44	$196.53 - $223.77
Q1 2018	9,790	$2,167	$211.75	$194.75 - $241.34
Q4 2017	21,746	$4,893	$191.44	$163.71 - $212.27
Q3 2017	22,875	$4,341	$170.45	$160.66 - $178.03
Q2 2017	24,617	$4,634	$160.37	$146.11 - $174.42
Q1 2017	19,640	$3,243	$141.45	$124.78 - $152.28
Q4 2016	17,029	$2,447	$118.58	$101.54 - $131.68
Q3 2016	9,396	$1,177	$113.72	$108.19 - $125.92
Q2 2016	26,073	$3,424	$119.90	$108.10 - $129.52
Q1 2016	32,237	$4,481	$116.54	$100.70 - $126.63
Q4 2015	41,230	$5,749	$119.60	$109.44 - $129.92
Q3 2015	35,527	$4,974	$129.85	$116.70 - $143.21
Q2 2015	42,409	$6,961	$137.52	$127.49 - $149.82