ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Guinness Asset Management LTD's Holding History (CIK: 0001409661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 47 Value ($000) $12 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 47 Value ($000) $11 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 47 Value ($000) $14 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 47 Value ($000) $11 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 62 Value ($000) $17 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 26 Value ($000) $7 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 26 Value ($000) $7 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 40 Value ($000) $11 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 40 Value ($000) $10 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 40 Value ($000) $9 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 40 Value ($000) $9 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 40 Value ($000) $8 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 40 Value ($000) $8 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 40 Value ($000) $7 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 40 Value ($000) $6 Avg Close $118.58 Range $101.54 - $131.68