ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,455 Value ($000) $175,084 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 454,075 Value ($000) $146,721 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 381,652 Value ($000) $148,447 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 381,316 Value ($000) $165,857 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 458,333 Value ($000) $169,079 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 732,494 Value ($000) $380,897 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 869,592 Value ($000) $471,197 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 904,136 Value ($000) $468,831 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 858,171 Value ($000) $404,679 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 711,068 Value ($000) $309,613 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 555,619 Value ($000) $246,856 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 516,452 Value ($000) $237,470 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 562,845 Value ($000) $288,723 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 545,104 Value ($000) $247,608 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 572,940 Value ($000) $276,489 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 449,093 Value ($000) $220,603 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 331,932 Value ($000) $153,864 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 332,162 Value ($000) $123,830 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 338,757 Value ($000) $129,337 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 338,814 Value ($000) $121,617 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 347,699 Value ($000) $111,643 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 350,635 Value ($000) $94,177 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 338,297 Value ($000) $88,965 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 366,053 Value ($000) $83,109 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 609,059 Value ($000) $183,954 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 626,924 Value ($000) $150,524 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 648,507 Value ($000) $172,234 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 776,529 Value ($000) $222,848 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 835,036 Value ($000) $219,306 Avg Close $250.16 Range $224.73 - $273.95
Q1 2018
Shares 37,821 Value ($000) $8,309 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 37,868 Value ($000) $8,521 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 39,529 Value ($000) $7,506 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 40,834 Value ($000) $7,682 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 67,879 Value ($000) $11,226 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 62,877 Value ($000) $9,040 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 62,489 Value ($000) $7,830 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 63,213 Value ($000) $8,302 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 64,403 Value ($000) $8,951 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 66,627 Value ($000) $9,290 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 65,784 Value ($000) $9,210 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 165,092 Value ($000) $27,098 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 192,803 Value ($000) $29,771 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 206,230 Value ($000) $25,917 Avg Close $105.54 Range $92.93 - $111.26