ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,284 Value ($000) $20,081 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 131,072 Value ($000) $42,352 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 143,472 Value ($000) $55,805 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 137,695 Value ($000) $59,891 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 126,009 Value ($000) $43,159 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 166,198 Value ($000) $86,423 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 108,822 Value ($000) $58,967 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 102,532 Value ($000) $53,167 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 131,816 Value ($000) $62,159 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 79,858 Value ($000) $34,772 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 78,228 Value ($000) $34,756 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 113,666 Value ($000) $52,265 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 202,880 Value ($000) $104,072 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 218,125 Value ($000) $99,081 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 229,246 Value ($000) $110,630 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 325,224 Value ($000) $159,757 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 343,227 Value ($000) $159,100 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 496,062 Value ($000) $184,932 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 502,745 Value ($000) $191,948 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 121,830 Value ($000) $43,731 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 126,274 Value ($000) $40,546 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 128,882 Value ($000) $34,616 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 109,255 Value ($000) $28,732 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 92,003 Value ($000) $20,888 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 88,859 Value ($000) $26,839 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 87,726 Value ($000) $21,063 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 87,713 Value ($000) $24,753 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 100,167 Value ($000) $28,746 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 103,140 Value ($000) $27,088 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 104,260 Value ($000) $28,573 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 106,420 Value ($000) $25,331 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 105,920 Value ($000) $23,271 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 89,100 Value ($000) $19,874 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 81,700 Value ($000) $15,513 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 66,400 Value ($000) $12,492 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 66,400 Value ($000) $10,981 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 70,300 Value ($000) $10,107 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 106,100 Value ($000) $13,296 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 131,300 Value ($000) $17,245 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 150,600 Value ($000) $20,932 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 169,430 Value ($000) $23,626 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 161,500 Value ($000) $22,610 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 145,200 Value ($000) $23,833 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 122,614 Value ($000) $18,933 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 107,789 Value ($000) $13,546 Avg Close $105.54 Range $92.93 - $111.26