ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,677 Value ($000) $8,938 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 19,677 Value ($000) $9,496 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 19,465 Value ($000) $9,562 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 17,477 Value ($000) $8,101 Avg Close $397.15 Range $342.70 - $444.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,677	$8,938	$455.29	$419.50 - $487.78
Q2 2022	19,677	$9,496	$469.47	$422.11 - $506.15
Q1 2022	19,465	$9,562	$432.66	$397.91 - $479.85
Q4 2021	17,477	$8,101	$397.15	$342.70 - $444.52