ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,898 Value ($000) $10,831 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 58,260 Value ($000) $18,825 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 89,913 Value ($000) $34,973 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 118,315 Value ($000) $51,462 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 131,125 Value ($000) $48,372 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 208,041 Value ($000) $108,181 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 234,831 Value ($000) $127,246 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 240,028 Value ($000) $124,464 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 257,830 Value ($000) $121,582 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 234,343 Value ($000) $102,038 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 258,502 Value ($000) $114,850 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 294,867 Value ($000) $135,583 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 502,403 Value ($000) $257,718 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 707,075 Value ($000) $321,183 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 728,375 Value ($000) $351,501 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 703,677 Value ($000) $345,660 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 668,024 Value ($000) $309,655 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 597,343 Value ($000) $222,688 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 591,784 Value ($000) $225,945 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 454,210 Value ($000) $163,041 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 449,699 Value ($000) $144,396 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 495,216 Value ($000) $133,012 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 482,829 Value ($000) $126,971 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 487,110 Value ($000) $110,598 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 475,095 Value ($000) $143,490 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 535,964 Value ($000) $128,682 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 555,961 Value ($000) $156,893 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 553,440 Value ($000) $158,829 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 528,318 Value ($000) $138,645 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 664,869 Value ($000) $182,205 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 714,551 Value ($000) $170,084 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 727,660 Value ($000) $159,865 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 710,014 Value ($000) $159,762 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 485,888 Value ($000) $92,258 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 441,434 Value ($000) $83,046 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 246,764 Value ($000) $40,811 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 28,621 Value ($000) $4,115 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 260,398 Value ($000) $32,630 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 288,538 Value ($000) $37,896 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 293,875 Value ($000) $40,845 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 320,859 Value ($000) $44,739 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 527,590 Value ($000) $73,863 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 534,209 Value ($000) $87,685 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 405,343 Value ($000) $62,589 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 256,605 Value ($000) $32,247 Avg Close $105.54 Range $92.93 - $111.26