ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,752 Value ($000) $10 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 27,118 Value ($000) $9 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 28,968 Value ($000) $11 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 33,304 Value ($000) $14 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 30,403 Value ($000) $11 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 31,251 Value ($000) $16 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 32,467 Value ($000) $18 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 27,901 Value ($000) $14 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 23,630 Value ($000) $11 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 24,428 Value ($000) $11 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 22,158 Value ($000) $10 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 15,942 Value ($000) $7 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 18,111 Value ($000) $9 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 19,860 Value ($000) $9,021 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 19,036 Value ($000) $9,186 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 19,276 Value ($000) $9,469 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 19,007 Value ($000) $8,811 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 17,483 Value ($000) $6,518 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 18,850 Value ($000) $7,197 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 17,937 Value ($000) $6,438 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 18,647 Value ($000) $5,987 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 24,770 Value ($000) $6,653 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 21,401 Value ($000) $5,628 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 20,650 Value ($000) $4,688 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 35,413 Value ($000) $10,696 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 31,053 Value ($000) $7,456 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 29,374 Value ($000) $8,290 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 25,116 Value ($000) $7,208 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 10,297 Value ($000) $2,704 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 10,396 Value ($000) $2,849 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 11,430 Value ($000) $2,721 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 12,100 Value ($000) $2,658 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 27,433 Value ($000) $6,173 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 27,338 Value ($000) $5,191 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 26,920 Value ($000) $5,065 Avg Close $160.37 Range $146.11 - $174.42
Q3 2016
Shares 19,308 Value ($000) $2,420 Avg Close $113.72 Range $108.19 - $125.92
Q1 2016
Shares 12,192 Value ($000) $1,695 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 11,191 Value ($000) $1,560 Avg Close $119.60 Range $109.44 - $129.92