ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,372 Value ($000) $6,791 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 19,807 Value ($000) $6,400 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 15,928 Value ($000) $6,195 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 15,347 Value ($000) $6,675 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 14,354 Value ($000) $5 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 16,229 Value ($000) $8 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 15,535 Value ($000) $8 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 16,686 Value ($000) $9 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 14,989 Value ($000) $7 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 14,966 Value ($000) $7 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 14,771 Value ($000) $7 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 16,740 Value ($000) $8 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 25,706 Value ($000) $13 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 21,021 Value ($000) $9,549 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 19,988 Value ($000) $9,646 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 21,354 Value ($000) $10,490 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 26,720 Value ($000) $12,386 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 25,473 Value ($000) $9,496 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 24,554 Value ($000) $9,375 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 30,377 Value ($000) $10,904 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 30,458 Value ($000) $9,780 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 22,829 Value ($000) $6,132 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 17,821 Value ($000) $4,687 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 10,975 Value ($000) $2,492 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 11,608 Value ($000) $3,506 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 15,383 Value ($000) $3,693 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 19,606 Value ($000) $5,533 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 21,418 Value ($000) $6,147 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 10,047 Value ($000) $2,639 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 13,980 Value ($000) $3,831 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 21,395 Value ($000) $5,093 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 19,028 Value ($000) $4,180 Avg Close $211.75 Range $194.75 - $241.34

Q3 2017

Shares 105,758 Value ($000) $20,081 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 101,858 Value ($000) $19,163 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 76,335 Value ($000) $12,624 Avg Close $141.45 Range $124.78 - $152.28

Q3 2016

Shares 7,240 Value ($000) $907 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 14,073 Value ($000) $1,848 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 19,806 Value ($000) $2,753 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 25,092 Value ($000) $3,499 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 26,526 Value ($000) $3,714 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 23,957 Value ($000) $3,932 Avg Close $137.52 Range $127.49 - $149.82

Q4 2014

Shares 24,212 Value ($000) $3,043 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,372	$6,791	$336.70	$299.27 - $363.50
Q3 2025	19,807	$6,400	$308.14	$270.83 - $396.31
Q2 2025	15,928	$6,195	$396.61	$352.13 - $451.93
Q1 2025	15,347	$6,675	$394.28	$357.70 - $432.05
Q4 2024	14,354	$5	$409.27	$355.33 - $512.62
Q3 2024	16,229	$8	$520.75	$481.37 - $552.56
Q2 2024	15,535	$8	$513.68	$477.01 - $535.74
Q1 2024	16,686	$9	$481.84	$434.66 - $506.14
Q4 2023	14,989	$7	$446.64	$416.30 - $473.36
Q3 2023	14,966	$7	$436.66	$396.28 - $462.61
Q2 2023	14,771	$7	$442.65	$412.50 - $477.84
Q1 2023	16,740	$8	$455.20	$422.15 - $489.29
Q4 2022	25,706	$13	$484.45	$432.74 - $523.90
Q3 2022	21,021	$9,549	$455.29	$419.50 - $487.78
Q2 2022	19,988	$9,646	$469.47	$422.11 - $506.15
Q1 2022	21,354	$10,490	$432.66	$397.91 - $479.85
Q4 2021	26,720	$12,386	$397.15	$342.70 - $444.52
Q3 2021	25,473	$9,496	$357.60	$335.21 - $378.19
Q2 2021	24,554	$9,375	$358.54	$327.25 - $380.64
Q1 2021	30,377	$10,904	$300.80	$267.28 - $355.45
Q4 2020	30,458	$9,780	$286.17	$246.37 - $315.09
Q3 2020	22,829	$6,132	$250.01	$227.42 - $267.37
Q2 2020	17,821	$4,687	$247.08	$184.32 - $279.16
Q1 2020	10,975	$2,492	$251.41	$158.27 - $284.99
Q4 2019	11,608	$3,506	$253.23	$215.78 - $282.68
Q3 2019	15,383	$3,693	$251.29	$216.47 - $286.38
Q2 2019	19,606	$5,533	$249.81	$207.58 - $270.23
Q1 2019	21,418	$6,147	$263.72	$219.82 - $289.82
Q4 2018	10,047	$2,639	$250.16	$224.73 - $273.95
Q3 2018	13,980	$3,831	$235.52	$213.40 - $250.92
Q2 2018	21,395	$5,093	$209.44	$196.53 - $223.77
Q1 2018	19,028	$4,180	$211.75	$194.75 - $241.34
Q3 2017	105,758	$20,081	$170.45	$160.66 - $178.03
Q2 2017	101,858	$19,163	$160.37	$146.11 - $174.42
Q1 2017	76,335	$12,624	$141.45	$124.78 - $152.28
Q3 2016	7,240	$907	$113.72	$108.19 - $125.92
Q2 2016	14,073	$1,848	$119.90	$108.10 - $129.52
Q1 2016	19,806	$2,753	$116.54	$100.70 - $126.63
Q4 2015	25,092	$3,499	$119.60	$109.44 - $129.92
Q3 2015	26,526	$3,714	$129.85	$116.70 - $143.21
Q2 2015	23,957	$3,932	$137.52	$127.49 - $149.82
Q4 2014	24,212	$3,043	$105.54	$92.93 - $111.26