ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,668,069 Value ($000) $584,742 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 423,286 Value ($000) $136,772 Avg Close $308.14 Range $270.83 - $396.31

Q1 2025

Shares 218,689 Value ($000) $95,121 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 139,934 Value ($000) $51,622 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 83,190 Value ($000) $43,259 Avg Close $520.75 Range $481.37 - $552.56

Q1 2024

Shares 13,565 Value ($000) $7,034 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 376,466 Value ($000) $177,526 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 249,695 Value ($000) $108,722 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 324,917 Value ($000) $144,357 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 361,887 Value ($000) $166,399 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 581,195 Value ($000) $298,136 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 188,222 Value ($000) $85,498 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 221,820 Value ($000) $107,046 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 268,358 Value ($000) $131,823 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 301,362 Value ($000) $139,694 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 14,237 Value ($000) $5,308 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 12,701 Value ($000) $4,849 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 136,041 Value ($000) $48,832 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 187,769 Value ($000) $60,291 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 49,562 Value ($000) $13,312 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 614,944 Value ($000) $161,718 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 234,421 Value ($000) $53,223 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 258,085 Value ($000) $77,949 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 34,509 Value ($000) $8,285 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 164,681 Value ($000) $46,475 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 250,090 Value ($000) $71,771 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 306,067 Value ($000) $80,383 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 626,535 Value ($000) $171,702 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 1,134,161 Value ($000) $269,965 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 82,078 Value ($000) $18,033 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 44,698 Value ($000) $10,058 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 197,805 Value ($000) $37,559 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 117,594 Value ($000) $22,123 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 292,872 Value ($000) $48,435 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 227,531 Value ($000) $32,713 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 203,288 Value ($000) $25,474 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 40,937 Value ($000) $5,376 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 94,301 Value ($000) $13,107 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 493,900 Value ($000) $68,869 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 155,281 Value ($000) $21,739 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 68,427 Value ($000) $11,232 Avg Close $137.52 Range $127.49 - $149.82

Q4 2014

Shares 1,103,002 Value ($000) $138,614 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,668,069	$584,742	$336.70	$299.27 - $363.50
Q3 2025	423,286	$136,772	$308.14	$270.83 - $396.31
Q1 2025	218,689	$95,121	$394.28	$357.70 - $432.05
Q4 2024	139,934	$51,622	$409.27	$355.33 - $512.62
Q3 2024	83,190	$43,259	$520.75	$481.37 - $552.56
Q1 2024	13,565	$7,034	$481.84	$434.66 - $506.14
Q4 2023	376,466	$177,526	$446.64	$416.30 - $473.36
Q3 2023	249,695	$108,722	$436.66	$396.28 - $462.61
Q2 2023	324,917	$144,357	$442.65	$412.50 - $477.84
Q1 2023	361,887	$166,399	$455.20	$422.15 - $489.29
Q4 2022	581,195	$298,136	$484.45	$432.74 - $523.90
Q3 2022	188,222	$85,498	$455.29	$419.50 - $487.78
Q2 2022	221,820	$107,046	$469.47	$422.11 - $506.15
Q1 2022	268,358	$131,823	$432.66	$397.91 - $479.85
Q4 2021	301,362	$139,694	$397.15	$342.70 - $444.52
Q3 2021	14,237	$5,308	$357.60	$335.21 - $378.19
Q2 2021	12,701	$4,849	$358.54	$327.25 - $380.64
Q1 2021	136,041	$48,832	$300.80	$267.28 - $355.45
Q4 2020	187,769	$60,291	$286.17	$246.37 - $315.09
Q3 2020	49,562	$13,312	$250.01	$227.42 - $267.37
Q2 2020	614,944	$161,718	$247.08	$184.32 - $279.16
Q1 2020	234,421	$53,223	$251.41	$158.27 - $284.99
Q4 2019	258,085	$77,949	$253.23	$215.78 - $282.68
Q3 2019	34,509	$8,285	$251.29	$216.47 - $286.38
Q2 2019	164,681	$46,475	$249.81	$207.58 - $270.23
Q1 2019	250,090	$71,771	$263.72	$219.82 - $289.82
Q4 2018	306,067	$80,383	$250.16	$224.73 - $273.95
Q3 2018	626,535	$171,702	$235.52	$213.40 - $250.92
Q2 2018	1,134,161	$269,965	$209.44	$196.53 - $223.77
Q1 2018	82,078	$18,033	$211.75	$194.75 - $241.34
Q4 2017	44,698	$10,058	$191.44	$163.71 - $212.27
Q3 2017	197,805	$37,559	$170.45	$160.66 - $178.03
Q2 2017	117,594	$22,123	$160.37	$146.11 - $174.42
Q1 2017	292,872	$48,435	$141.45	$124.78 - $152.28
Q4 2016	227,531	$32,713	$118.58	$101.54 - $131.68
Q3 2016	203,288	$25,474	$113.72	$108.19 - $125.92
Q2 2016	40,937	$5,376	$119.90	$108.10 - $129.52
Q1 2016	94,301	$13,107	$116.54	$100.70 - $126.63
Q4 2015	493,900	$68,869	$119.60	$109.44 - $129.92
Q3 2015	155,281	$21,739	$129.85	$116.70 - $143.21
Q2 2015	68,427	$11,232	$137.52	$127.49 - $149.82
Q4 2014	1,103,002	$138,614	$105.54	$92.93 - $111.26