ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,269 Value ($000) $10,260 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 25,200 Value ($000) $8,143 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 30,568 Value ($000) $11,890 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 32,118 Value ($000) $13,970 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 23,419 Value ($000) $8,639 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 30,818 Value ($000) $15,687 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 39,653 Value ($000) $21,486 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 37,275 Value ($000) $19,329 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 40,460 Value ($000) $19,079 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 48,162 Value ($000) $20,971 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 41,801 Value ($000) $18,572 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 43,753 Value ($000) $20,118 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 53,470 Value ($000) $27,429 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 54,545 Value ($000) $24,776 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 59,460 Value ($000) $28,694 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 68,793 Value ($000) $33,792 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 61,014 Value ($000) $28,282 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 62,880 Value ($000) $23,468 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 12,506 Value ($000) $4,774 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 6,241 Value ($000) $2,240 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 5,825 Value ($000) $1,870 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 2,932 Value ($000) $787 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,995 Value ($000) $525 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 228 Value ($000) $52 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 683 Value ($000) $206 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 9 Value ($000) $2 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 26 Value ($000) $7 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 9,568 Value ($000) $2,746 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 15,057 Value ($000) $3,956 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 16,155 Value ($000) $4,415 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 16,419 Value ($000) $3,900 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 16,407 Value ($000) $3,605 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 16,543 Value ($000) $3,722 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 14,055 Value ($000) $2,669 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 14,078 Value ($000) $2,649 Avg Close $160.37 Range $146.11 - $174.42

Q3 2016

Shares 7,514 Value ($000) $942 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 11,847 Value ($000) $1,556 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 155,509 Value ($000) $21,767 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 219,066 Value ($000) $30,547 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 218,113 Value ($000) $30,536 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 183,161 Value ($000) $30,064 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 86,264 Value ($000) $13,308 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 16,835 Value ($000) $2,108 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,269	$10,260	$336.70	$299.27 - $363.50
Q3 2025	25,200	$8,143	$308.14	$270.83 - $396.31
Q2 2025	30,568	$11,890	$396.61	$352.13 - $451.93
Q1 2025	32,118	$13,970	$394.28	$357.70 - $432.05
Q4 2024	23,419	$8,639	$409.27	$355.33 - $512.62
Q3 2024	30,818	$15,687	$520.75	$481.37 - $552.56
Q2 2024	39,653	$21,486	$513.68	$477.01 - $535.74
Q1 2024	37,275	$19,329	$481.84	$434.66 - $506.14
Q4 2023	40,460	$19,079	$446.64	$416.30 - $473.36
Q3 2023	48,162	$20,971	$436.66	$396.28 - $462.61
Q2 2023	41,801	$18,572	$442.65	$412.50 - $477.84
Q1 2023	43,753	$20,118	$455.20	$422.15 - $489.29
Q4 2022	53,470	$27,429	$484.45	$432.74 - $523.90
Q3 2022	54,545	$24,776	$455.29	$419.50 - $487.78
Q2 2022	59,460	$28,694	$469.47	$422.11 - $506.15
Q1 2022	68,793	$33,792	$432.66	$397.91 - $479.85
Q4 2021	61,014	$28,282	$397.15	$342.70 - $444.52
Q3 2021	62,880	$23,468	$357.60	$335.21 - $378.19
Q2 2021	12,506	$4,774	$358.54	$327.25 - $380.64
Q1 2021	6,241	$2,240	$300.80	$267.28 - $355.45
Q4 2020	5,825	$1,870	$286.17	$246.37 - $315.09
Q3 2020	2,932	$787	$250.01	$227.42 - $267.37
Q2 2020	1,995	$525	$247.08	$184.32 - $279.16
Q1 2020	228	$52	$251.41	$158.27 - $284.99
Q4 2019	683	$206	$253.23	$215.78 - $282.68
Q3 2019	9	$2	$251.29	$216.47 - $286.38
Q2 2019	26	$7	$249.81	$207.58 - $270.23
Q1 2019	9,568	$2,746	$263.72	$219.82 - $289.82
Q4 2018	15,057	$3,956	$250.16	$224.73 - $273.95
Q3 2018	16,155	$4,415	$235.52	$213.40 - $250.92
Q2 2018	16,419	$3,900	$209.44	$196.53 - $223.77
Q1 2018	16,407	$3,605	$211.75	$194.75 - $241.34
Q4 2017	16,543	$3,722	$191.44	$163.71 - $212.27
Q3 2017	14,055	$2,669	$170.45	$160.66 - $178.03
Q2 2017	14,078	$2,649	$160.37	$146.11 - $174.42
Q3 2016	7,514	$942	$113.72	$108.19 - $125.92
Q2 2016	11,847	$1,556	$119.90	$108.10 - $129.52
Q1 2016	155,509	$21,767	$116.54	$100.70 - $126.63
Q4 2015	219,066	$30,547	$119.60	$109.44 - $129.92
Q3 2015	218,113	$30,536	$129.85	$116.70 - $143.21
Q2 2015	183,161	$30,064	$137.52	$127.49 - $149.82
Q1 2015	86,264	$13,308	$122.05	$105.18 - $138.11
Q4 2014	16,835	$2,108	$105.54	$92.93 - $111.26