ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,300 Value ($000) $2,891 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 8,876 Value ($000) $2,837 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 9,061 Value ($000) $3,456 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 9,158 Value ($000) $3,956 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 8,595 Value ($000) $3,169 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 6,763 Value ($000) $3,543 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 6,691 Value ($000) $3,585 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 6,230 Value ($000) $3,239 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 5,627 Value ($000) $2,637 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 6,049 Value ($000) $2,706 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 4,953 Value ($000) $2,180 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 4,626 Value ($000) $2,123 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 4,720 Value ($000) $2,421 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 5,350 Value ($000) $2,444 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 5,208 Value ($000) $2,529 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 4,856 Value ($000) $2,440 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 3,581 Value ($000) $1,673 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 3,301 Value ($000) $1,283 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 3,172 Value ($000) $1,210 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 17,883 Value ($000) $6,511 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 17,248 Value ($000) $5,417 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 18,321 Value ($000) $4,760 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 17,777 Value ($000) $4,609 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 16,669 Value ($000) $3,844 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 15,673 Value ($000) $4,785 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 15,391 Value ($000) $3,658 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 14,318 Value ($000) $4,044 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 8,767 Value ($000) $2,475 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 7,718 Value ($000) $2,000 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 7,292 Value ($000) $1,981 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 6,813 Value ($000) $1,630 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 6,200 Value ($000) $1,373 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 1,565 Value ($000) $355 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 1,549 Value ($000) $294 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 1,608 Value ($000) $301 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 1,656 Value ($000) $273 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 1,590 Value ($000) $230 Avg Close $118.58 Range $101.54 - $131.68

Q2 2016

Shares 1,737 Value ($000) $228 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 1,586 Value ($000) $222 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 1,792 Value ($000) $253 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 1,736 Value ($000) $239 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 1,730 Value ($000) $282 Avg Close $137.52 Range $127.49 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,300	$2,891	$336.70	$299.27 - $363.50
Q3 2025	8,876	$2,837	$308.14	$270.83 - $396.31
Q2 2025	9,061	$3,456	$396.61	$352.13 - $451.93
Q1 2025	9,158	$3,956	$394.28	$357.70 - $432.05
Q4 2024	8,595	$3,169	$409.27	$355.33 - $512.62
Q3 2024	6,763	$3,543	$520.75	$481.37 - $552.56
Q2 2024	6,691	$3,585	$513.68	$477.01 - $535.74
Q1 2024	6,230	$3,239	$481.84	$434.66 - $506.14
Q4 2023	5,627	$2,637	$446.64	$416.30 - $473.36
Q3 2023	6,049	$2,706	$436.66	$396.28 - $462.61
Q2 2023	4,953	$2,180	$442.65	$412.50 - $477.84
Q1 2023	4,626	$2,123	$455.20	$422.15 - $489.29
Q4 2022	4,720	$2,421	$484.45	$432.74 - $523.90
Q3 2022	5,350	$2,444	$455.29	$419.50 - $487.78
Q2 2022	5,208	$2,529	$469.47	$422.11 - $506.15
Q1 2022	4,856	$2,440	$432.66	$397.91 - $479.85
Q4 2021	3,581	$1,673	$397.15	$342.70 - $444.52
Q3 2021	3,301	$1,283	$357.60	$335.21 - $378.19
Q2 2021	3,172	$1,210	$358.54	$327.25 - $380.64
Q1 2021	17,883	$6,511	$300.80	$267.28 - $355.45
Q4 2020	17,248	$5,417	$286.17	$246.37 - $315.09
Q3 2020	18,321	$4,760	$250.01	$227.42 - $267.37
Q2 2020	17,777	$4,609	$247.08	$184.32 - $279.16
Q1 2020	16,669	$3,844	$251.41	$158.27 - $284.99
Q4 2019	15,673	$4,785	$253.23	$215.78 - $282.68
Q3 2019	15,391	$3,658	$251.29	$216.47 - $286.38
Q2 2019	14,318	$4,044	$249.81	$207.58 - $270.23
Q1 2019	8,767	$2,475	$263.72	$219.82 - $289.82
Q4 2018	7,718	$2,000	$250.16	$224.73 - $273.95
Q3 2018	7,292	$1,981	$235.52	$213.40 - $250.92
Q2 2018	6,813	$1,630	$209.44	$196.53 - $223.77
Q1 2018	6,200	$1,373	$211.75	$194.75 - $241.34
Q4 2017	1,565	$355	$191.44	$163.71 - $212.27
Q3 2017	1,549	$294	$170.45	$160.66 - $178.03
Q2 2017	1,608	$301	$160.37	$146.11 - $174.42
Q1 2017	1,656	$273	$141.45	$124.78 - $152.28
Q4 2016	1,590	$230	$118.58	$101.54 - $131.68
Q2 2016	1,737	$228	$119.90	$108.10 - $129.52
Q1 2016	1,586	$222	$116.54	$100.70 - $126.63
Q4 2015	1,792	$253	$119.60	$109.44 - $129.92
Q3 2015	1,736	$239	$129.85	$116.70 - $143.21
Q2 2015	1,730	$282	$137.52	$127.49 - $149.82