ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

LAKEWOOD CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001424381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,850 Value ($000) $42,715 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 301,650 Value ($000) $97,469 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 202,150 Value ($000) $78,628 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 190,150 Value ($000) $82,708 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 178,650 Value ($000) $65,904 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 99,500 Value ($000) $51,740 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 83,000 Value ($000) $44,974 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 78,000 Value ($000) $40,446 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 62,000 Value ($000) $29,237 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 62,000 Value ($000) $26,996 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 60,000 Value ($000) $26,657 Avg Close $442.65 Range $412.50 - $477.84
Q4 2021
Shares 80,939 Value ($000) $37,518 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 80,939 Value ($000) $30,174 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 112,939 Value ($000) $43,120 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 234,439 Value ($000) $84,152 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 221,439 Value ($000) $71,102 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 280,439 Value ($000) $75,323 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 247,739 Value ($000) $65,150 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 185,439 Value ($000) $42,102 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 185,000 Value ($000) $55,876 Avg Close $253.23 Range $215.78 - $282.68