ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 250 Value ($000) $60 Avg Close $209.44 Range $196.53 - $223.77
Q1 2017
Shares 1,250 Value ($000) $207 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 1,280 Value ($000) $184 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 1,250 Value ($000) $157 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 1,250 Value ($000) $164 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 1,250 Value ($000) $174 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 1,259 Value ($000) $176 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 1,250 Value ($000) $175 Avg Close $129.85 Range $116.70 - $143.21