ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,445 Value ($000) $857 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 7,779 Value ($000) $2,514 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 2,319 Value ($000) $902 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,410 Value ($000) $613 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 20,686 Value ($000) $7,631 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 3,073 Value ($000) $1,598 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,490 Value ($000) $1,349 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 5,655 Value ($000) $2,932 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 3,839 Value ($000) $1,810 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 6,313 Value ($000) $2,749 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 6,663 Value ($000) $2,960 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 3,804 Value ($000) $1,749 Avg Close $455.20 Range $422.15 - $489.29
Q3 2022
Shares 13 Value ($000) $6 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 848 Value ($000) $409 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 4,735 Value ($000) $2,326 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 7,514 Value ($000) $3,483 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 9,489 Value ($000) $3,537 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 4,747 Value ($000) $1,812 Avg Close $358.54 Range $327.25 - $380.64
Q3 2020
Shares 17,271 Value ($000) $4,639 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 11,439 Value ($000) $3,008 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 20,054 Value ($000) $4,553 Avg Close $251.41 Range $158.27 - $284.99
Q3 2019
Shares 24,317 Value ($000) $5,839 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 10,008 Value ($000) $2,824 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 5,994 Value ($000) $1,720 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 6,701 Value ($000) $1,760 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 1,864 Value ($000) $511 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 1,432 Value ($000) $341 Avg Close $209.44 Range $196.53 - $223.77
Q4 2016
Shares 8,300 Value ($000) $1,193 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 3,400 Value ($000) $426 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 21,554 Value ($000) $2,830 Avg Close $119.90 Range $108.10 - $129.52