ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,673 Value ($000) $5,144 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 15,267 Value ($000) $4,933 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 26,404 Value ($000) $10,270 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 26,228 Value ($000) $11,408 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 28,422 Value ($000) $10,485 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 66,232 Value ($000) $34,441 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 66,803 Value ($000) $36,198 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 66,682 Value ($000) $34,577 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 64,687 Value ($000) $30,504 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 64,505 Value ($000) $28,087 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 64,456 Value ($000) $28,637 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 4,598 Value ($000) $2,114 Avg Close $455.20 Range $422.15 - $489.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,673	$5,144	$336.70	$299.27 - $363.50
Q3 2025	15,267	$4,933	$308.14	$270.83 - $396.31
Q2 2025	26,404	$10,270	$396.61	$352.13 - $451.93
Q1 2025	26,228	$11,408	$394.28	$357.70 - $432.05
Q4 2024	28,422	$10,485	$409.27	$355.33 - $512.62
Q3 2024	66,232	$34,441	$520.75	$481.37 - $552.56
Q2 2024	66,803	$36,198	$513.68	$477.01 - $535.74
Q1 2024	66,682	$34,577	$481.84	$434.66 - $506.14
Q4 2023	64,687	$30,504	$446.64	$416.30 - $473.36
Q3 2023	64,505	$28,087	$436.66	$396.28 - $462.61
Q2 2023	64,456	$28,637	$442.65	$412.50 - $477.84
Q1 2023	4,598	$2,114	$455.20	$422.15 - $489.29