ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Focused Investors LLC's Holding History (CIK: 0001426398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,700 Value ($000) $183,232 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 536,600 Value ($000) $173,386 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 514,900 Value ($000) $200,276 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 505,200 Value ($000) $219,742 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 517,800 Value ($000) $191,016 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 501,600 Value ($000) $260,832 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 468,100 Value ($000) $253,645 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 481,900 Value ($000) $249,884 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 460,550 Value ($000) $217,177 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 466,250 Value ($000) $203,015 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 469,450 Value ($000) $209 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 471,700 Value ($000) $217 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 495,450 Value ($000) $254 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 518,850 Value ($000) $235,682 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 531,800 Value ($000) $256,636 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 532,600 Value ($000) $261,624 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 546,900 Value ($000) $253,510 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 544,700 Value ($000) $203,064 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 564,300 Value ($000) $215,450 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 576,700 Value ($000) $207,006 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 606,400 Value ($000) $194,709 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 606,500 Value ($000) $162,900 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 622,100 Value ($000) $163,600 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 626,200 Value ($000) $142,172 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 616,300 Value ($000) $186,141 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 636,700 Value ($000) $152,872 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 639,400 Value ($000) $180,445 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 652,600 Value ($000) $187,283 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 673,700 Value ($000) $176,934 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 702,200 Value ($000) $192,438 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 705,100 Value ($000) $167,835 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 702,300 Value ($000) $154,295 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 722,500 Value ($000) $162,570 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 740,400 Value ($000) $140,587 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 762,400 Value ($000) $143,430 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 944,800 Value ($000) $156,251 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 838,200 Value ($000) $120,508 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 855,100 Value ($000) $107,153 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 863,600 Value ($000) $113,425 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 656,900 Value ($000) $91,303 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 676,600 Value ($000) $94,345 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 729,300 Value ($000) $102,102 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 743,400 Value ($000) $122,022 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 1,044,900 Value ($000) $161,343 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 1,012,900 Value ($000) $127,291 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,700	$183,232	$336.70	$299.27 - $363.50
Q3 2025	536,600	$173,386	$308.14	$270.83 - $396.31
Q2 2025	514,900	$200,276	$396.61	$352.13 - $451.93
Q1 2025	505,200	$219,742	$394.28	$357.70 - $432.05
Q4 2024	517,800	$191,016	$409.27	$355.33 - $512.62
Q3 2024	501,600	$260,832	$520.75	$481.37 - $552.56
Q2 2024	468,100	$253,645	$513.68	$477.01 - $535.74
Q1 2024	481,900	$249,884	$481.84	$434.66 - $506.14
Q4 2023	460,550	$217,177	$446.64	$416.30 - $473.36
Q3 2023	466,250	$203,015	$436.66	$396.28 - $462.61
Q2 2023	469,450	$209	$442.65	$412.50 - $477.84
Q1 2023	471,700	$217	$455.20	$422.15 - $489.29
Q4 2022	495,450	$254	$484.45	$432.74 - $523.90
Q3 2022	518,850	$235,682	$455.29	$419.50 - $487.78
Q2 2022	531,800	$256,636	$469.47	$422.11 - $506.15
Q1 2022	532,600	$261,624	$432.66	$397.91 - $479.85
Q4 2021	546,900	$253,510	$397.15	$342.70 - $444.52
Q3 2021	544,700	$203,064	$357.60	$335.21 - $378.19
Q2 2021	564,300	$215,450	$358.54	$327.25 - $380.64
Q1 2021	576,700	$207,006	$300.80	$267.28 - $355.45
Q4 2020	606,400	$194,709	$286.17	$246.37 - $315.09
Q3 2020	606,500	$162,900	$250.01	$227.42 - $267.37
Q2 2020	622,100	$163,600	$247.08	$184.32 - $279.16
Q1 2020	626,200	$142,172	$251.41	$158.27 - $284.99
Q4 2019	616,300	$186,141	$253.23	$215.78 - $282.68
Q3 2019	636,700	$152,872	$251.29	$216.47 - $286.38
Q2 2019	639,400	$180,445	$249.81	$207.58 - $270.23
Q1 2019	652,600	$187,283	$263.72	$219.82 - $289.82
Q4 2018	673,700	$176,934	$250.16	$224.73 - $273.95
Q3 2018	702,200	$192,438	$235.52	$213.40 - $250.92
Q2 2018	705,100	$167,835	$209.44	$196.53 - $223.77
Q1 2018	702,300	$154,295	$211.75	$194.75 - $241.34
Q4 2017	722,500	$162,570	$191.44	$163.71 - $212.27
Q3 2017	740,400	$140,587	$170.45	$160.66 - $178.03
Q2 2017	762,400	$143,430	$160.37	$146.11 - $174.42
Q1 2017	944,800	$156,251	$141.45	$124.78 - $152.28
Q4 2016	838,200	$120,508	$118.58	$101.54 - $131.68
Q3 2016	855,100	$107,153	$113.72	$108.19 - $125.92
Q2 2016	863,600	$113,425	$119.90	$108.10 - $129.52
Q1 2016	656,900	$91,303	$116.54	$100.70 - $126.63
Q4 2015	676,600	$94,345	$119.60	$109.44 - $129.92
Q3 2015	729,300	$102,102	$129.85	$116.70 - $143.21
Q2 2015	743,400	$122,022	$137.52	$127.49 - $149.82
Q1 2015	1,044,900	$161,343	$122.05	$105.18 - $138.11
Q4 2014	1,012,900	$127,291	$105.54	$92.93 - $111.26