ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12 Value ($000) $3 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 12 Value ($000) $3 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 12 Value ($000) $3 Avg Close $209.44 Range $196.53 - $223.77

Q1 2016

Shares 250 Value ($000) $35 Avg Close $116.54 Range $100.70 - $126.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12	$3	$250.16	$224.73 - $273.95
Q3 2018	12	$3	$235.52	$213.40 - $250.92
Q2 2018	12	$3	$209.44	$196.53 - $223.77
Q1 2016	250	$35	$116.54	$100.70 - $126.63