ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,441 Value ($000) $505 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,058 Value ($000) $342 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 1,090 Value ($000) $424 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 1,052 Value ($000) $458 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 669 Value ($000) $247 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 527 Value ($000) $274 Avg Close $520.75 Range $481.37 - $552.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,441	$505	$336.70	$299.27 - $363.50
Q3 2025	1,058	$342	$308.14	$270.83 - $396.31
Q2 2025	1,090	$424	$396.61	$352.13 - $451.93
Q1 2025	1,052	$458	$394.28	$357.70 - $432.05
Q4 2024	669	$247	$409.27	$355.33 - $512.62
Q3 2024	527	$274	$520.75	$481.37 - $552.56