ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,097 Value ($000) $2,131 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 4,413 Value ($000) $2,391 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 4,313 Value ($000) $2,237 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 4,248 Value ($000) $2,003 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 4,714 Value ($000) $2,053 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 4,622 Value ($000) $2,054 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 4,601 Value ($000) $2,116 Avg Close $455.20 Range $422.15 - $489.29

Q4 2020

Shares 6,771 Value ($000) $2,174 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 6,705 Value ($000) $1,801 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 6,061 Value ($000) $1,594 Avg Close $247.08 Range $184.32 - $279.16

Q4 2014

Shares 1,779 Value ($000) $224 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,097	$2,131	$520.75	$481.37 - $552.56
Q2 2024	4,413	$2,391	$513.68	$477.01 - $535.74
Q1 2024	4,313	$2,237	$481.84	$434.66 - $506.14
Q4 2023	4,248	$2,003	$446.64	$416.30 - $473.36
Q3 2023	4,714	$2,053	$436.66	$396.28 - $462.61
Q2 2023	4,622	$2,054	$442.65	$412.50 - $477.84
Q1 2023	4,601	$2,116	$455.20	$422.15 - $489.29
Q4 2020	6,771	$2,174	$286.17	$246.37 - $315.09
Q3 2020	6,705	$1,801	$250.01	$227.42 - $267.37
Q2 2020	6,061	$1,594	$247.08	$184.32 - $279.16
Q4 2014	1,779	$224	$105.54	$92.93 - $111.26