ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 672 Value ($000) $299 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 672 Value ($000) $315 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 672 Value ($000) $345 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 672 Value ($000) $305 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 672 Value ($000) $324 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 672 Value ($000) $330 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 672 Value ($000) $300 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 672 Value ($000) $251 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 672 Value ($000) $247 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 673 Value ($000) $263 Avg Close $300.80 Range $267.28 - $355.45
Q3 2020
Shares 1,344 Value ($000) $393 Avg Close $250.01 Range $227.42 - $267.37
Q1 2016
Shares 600 Value ($000) $83,394 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 600 Value ($000) $83,664 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 600 Value ($000) $84,000 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 600 Value ($000) $98,484 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 600 Value ($000) $92,646 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 600 Value ($000) $75,402 Avg Close $105.54 Range $92.93 - $111.26