ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,290 Value ($000) $4,659 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 14,338 Value ($000) $4,633 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 28,385 Value ($000) $11,041 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 27,791 Value ($000) $12,088 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 20,501 Value ($000) $7,563 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 17,943 Value ($000) $9,331 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 22,980 Value ($000) $12,452 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 23,073 Value ($000) $11,964 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 13,119 Value ($000) $6,187 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 44,640 Value ($000) $19,437 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 46,483 Value ($000) $20,652 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 46,098 Value ($000) $21,196 Avg Close $455.20 Range $422.15 - $489.29

Q4 2014

Shares 2,717 Value ($000) $341 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,290	$4,659	$336.70	$299.27 - $363.50
Q3 2025	14,338	$4,633	$308.14	$270.83 - $396.31
Q2 2025	28,385	$11,041	$396.61	$352.13 - $451.93
Q1 2025	27,791	$12,088	$394.28	$357.70 - $432.05
Q4 2024	20,501	$7,563	$409.27	$355.33 - $512.62
Q3 2024	17,943	$9,331	$520.75	$481.37 - $552.56
Q2 2024	22,980	$12,452	$513.68	$477.01 - $535.74
Q1 2024	23,073	$11,964	$481.84	$434.66 - $506.14
Q4 2023	13,119	$6,187	$446.64	$416.30 - $473.36
Q3 2023	44,640	$19,437	$436.66	$396.28 - $462.61
Q2 2023	46,483	$20,652	$442.65	$412.50 - $477.84
Q1 2023	46,098	$21,196	$455.20	$422.15 - $489.29
Q4 2014	2,717	$341	$105.54	$92.93 - $111.26