ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 116 Value ($000) $51 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 175 Value ($000) $78 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 255 Value ($000) $117 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 272 Value ($000) $140 Avg Close $484.45 Range $432.74 - $523.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	116	$51	$436.66	$396.28 - $462.61
Q2 2023	175	$78	$442.65	$412.50 - $477.84
Q1 2023	255	$117	$455.20	$422.15 - $489.29
Q4 2022	272	$140	$484.45	$432.74 - $523.90