ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725 Value ($000) $246 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,184 Value ($000) $383 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,254 Value ($000) $488 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,254 Value ($000) $545 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,458 Value ($000) $538 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,783 Value ($000) $927 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,978 Value ($000) $1,072 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 2,083 Value ($000) $1,080 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 3,837 Value ($000) $1,809 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 4,390 Value ($000) $1,911 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 4,434 Value ($000) $2,041 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 4,490 Value ($000) $2,065 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 4,727 Value ($000) $2,425 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 5,094 Value ($000) $2,314 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 5,331 Value ($000) $2,573 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 5,831 Value ($000) $2,864 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 5,961 Value ($000) $2,763 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 6,109 Value ($000) $2,277 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 6,252 Value ($000) $2,387 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 6,349 Value ($000) $2,279 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 6,984 Value ($000) $2,242 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 7,074 Value ($000) $1,900 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 7,374 Value ($000) $1,939 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 11,100 Value ($000) $2,520 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 12,892 Value ($000) $3,894 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 15,085 Value ($000) $3,622 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 23,995 Value ($000) $6,772 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 24,570 Value ($000) $7,051 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 25,250 Value ($000) $6,631 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 25,215 Value ($000) $6,910 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 26,195 Value ($000) $6,235 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 26,005 Value ($000) $5,713 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 26,160 Value ($000) $5,886 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 26,255 Value ($000) $4,985 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 26,210 Value ($000) $4,931 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 26,230 Value ($000) $4,338 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 26,845 Value ($000) $3,860 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 27,040 Value ($000) $3,388 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 26,890 Value ($000) $3,532 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 26,451 Value ($000) $3,676 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 25,710 Value ($000) $3,585 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 25,115 Value ($000) $3,516 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 24,445 Value ($000) $4,012 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 24,900 Value ($000) $3,845 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 25,090 Value ($000) $3,153 Avg Close $105.54 Range $92.93 - $111.26