ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 502 Value ($000) $218 Avg Close $394.28 Range $357.70 - $432.05
Q3 2024
Shares 492 Value ($000) $256 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 679 Value ($000) $368 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,049 Value ($000) $544 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,039 Value ($000) $490 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,099 Value ($000) $479 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 859 Value ($000) $382 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,056 Value ($000) $486 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 862 Value ($000) $442 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 586 Value ($000) $265 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 482 Value ($000) $233 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 494 Value ($000) $243 Avg Close $432.66 Range $397.91 - $479.85