ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,503 Value ($000) $1,228 Avg Close $336.70 Range $299.27 - $363.50
Q2 2025
Shares 3,541 Value ($000) $1,377 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 3,664 Value ($000) $1,594 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 3,664 Value ($000) $1,352 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 4,555 Value ($000) $2,369 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 4,247 Value ($000) $2,301 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 4,594 Value ($000) $2,382 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 4,621 Value ($000) $2,179 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 4,451 Value ($000) $1,938 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 4,451 Value ($000) $1,978 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 4,497 Value ($000) $2,068 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 5,147 Value ($000) $2,640 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 4,734 Value ($000) $2,150,372 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 4,732 Value ($000) $2,283,568 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 4,752 Value ($000) $2,334,277 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 3,918 Value ($000) $1,816,149 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 4,395 Value ($000) $1,638,456 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 4,441 Value ($000) $1,695,573 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 4,163 Value ($000) $1,494,308 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 5,837 Value ($000) $1,874,202 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 5,790 Value ($000) $1,555,136 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 6,005 Value ($000) $1,579,195 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 5,936 Value ($000) $1,347,709 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 6,094 Value ($000) $1,840,570 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 6,578 Value ($000) $1,579,377 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 5,037 Value ($000) $1,421,491 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 4,985 Value ($000) $1,430,595 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 7,015 Value ($000) $1,842,349 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 7,674 Value ($000) $2,119,866 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 6,157 Value ($000) $1,514,807 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 9,506 Value ($000) $2,088,468 Avg Close $211.75 Range $194.75 - $241.34