ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,138 Value ($000) $1,337 Avg Close $308.14 Range $270.83 - $396.31

Q4 2024

Shares 1,776 Value ($000) $655 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 1,538 Value ($000) $800 Avg Close $520.75 Range $481.37 - $552.56

Q1 2019

Shares 1,949 Value ($000) $559 Avg Close $263.72 Range $219.82 - $289.82

Q4 2017

Shares 8,930 Value ($000) $2,027 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 22,526 Value ($000) $4,273 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 4,070 Value ($000) $766 Avg Close $160.37 Range $146.11 - $174.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,138	$1,337	$308.14	$270.83 - $396.31
Q4 2024	1,776	$655	$409.27	$355.33 - $512.62
Q3 2024	1,538	$800	$520.75	$481.37 - $552.56
Q1 2019	1,949	$559	$263.72	$219.82 - $289.82
Q4 2017	8,930	$2,027	$191.44	$163.71 - $212.27
Q3 2017	22,526	$4,273	$170.45	$160.66 - $178.03
Q2 2017	4,070	$766	$160.37	$146.11 - $174.42