ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,893 Value ($000) $4,169 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 12,406 Value ($000) $4,009 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 12,470 Value ($000) $4,850 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 12,417 Value ($000) $5,401 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 14,709 Value ($000) $5,426 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 15,741 Value ($000) $8,185 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 15,620 Value ($000) $8,464 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 15,569 Value ($000) $8,073 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 15,504 Value ($000) $7,311 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 15,504 Value ($000) $6,751 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 15,516 Value ($000) $6,893 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 15,542 Value ($000) $7,146 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 15,867 Value ($000) $8,139 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 16,014 Value ($000) $7,274 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 22,529 Value ($000) $10,872 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 21,966 Value ($000) $10,790 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 19,154 Value ($000) $8,879 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 19,171 Value ($000) $7,147 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 20,978 Value ($000) $8,009 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 21,732 Value ($000) $7,801 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 12,885 Value ($000) $4,137 Avg Close $286.17 Range $246.37 - $315.09

Q3 2019

Shares 2,556 Value ($000) $613 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 3,448 Value ($000) $973 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 4,876 Value ($000) $1,399 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 4,283 Value ($000) $1,124 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 4,935 Value ($000) $1,352 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 6,323 Value ($000) $1,505 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 7,352 Value ($000) $1,615 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 11,380 Value ($000) $2,584 Avg Close $191.44 Range $163.71 - $212.27

Q2 2017

Shares 40,423 Value ($000) $7,605 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 40,230 Value ($000) $6,653 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 34,627 Value ($000) $4,978 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 33,512 Value ($000) $4,199 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 33,804 Value ($000) $4,440 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 38,966 Value ($000) $5,416 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 75,566 Value ($000) $10,537 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 82,740 Value ($000) $11,584 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 90,669 Value ($000) $14,882 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 75,017 Value ($000) $11,583 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 76,813 Value ($000) $9,653 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,893	$4,169	$336.70	$299.27 - $363.50
Q3 2025	12,406	$4,009	$308.14	$270.83 - $396.31
Q2 2025	12,470	$4,850	$396.61	$352.13 - $451.93
Q1 2025	12,417	$5,401	$394.28	$357.70 - $432.05
Q4 2024	14,709	$5,426	$409.27	$355.33 - $512.62
Q3 2024	15,741	$8,185	$520.75	$481.37 - $552.56
Q2 2024	15,620	$8,464	$513.68	$477.01 - $535.74
Q1 2024	15,569	$8,073	$481.84	$434.66 - $506.14
Q4 2023	15,504	$7,311	$446.64	$416.30 - $473.36
Q3 2023	15,504	$6,751	$436.66	$396.28 - $462.61
Q2 2023	15,516	$6,893	$442.65	$412.50 - $477.84
Q1 2023	15,542	$7,146	$455.20	$422.15 - $489.29
Q4 2022	15,867	$8,139	$484.45	$432.74 - $523.90
Q3 2022	16,014	$7,274	$455.29	$419.50 - $487.78
Q2 2022	22,529	$10,872	$469.47	$422.11 - $506.15
Q1 2022	21,966	$10,790	$432.66	$397.91 - $479.85
Q4 2021	19,154	$8,879	$397.15	$342.70 - $444.52
Q3 2021	19,171	$7,147	$357.60	$335.21 - $378.19
Q2 2021	20,978	$8,009	$358.54	$327.25 - $380.64
Q1 2021	21,732	$7,801	$300.80	$267.28 - $355.45
Q4 2020	12,885	$4,137	$286.17	$246.37 - $315.09
Q3 2019	2,556	$613	$251.29	$216.47 - $286.38
Q2 2019	3,448	$973	$249.81	$207.58 - $270.23
Q1 2019	4,876	$1,399	$263.72	$219.82 - $289.82
Q4 2018	4,283	$1,124	$250.16	$224.73 - $273.95
Q3 2018	4,935	$1,352	$235.52	$213.40 - $250.92
Q2 2018	6,323	$1,505	$209.44	$196.53 - $223.77
Q1 2018	7,352	$1,615	$211.75	$194.75 - $241.34
Q4 2017	11,380	$2,584	$191.44	$163.71 - $212.27
Q2 2017	40,423	$7,605	$160.37	$146.11 - $174.42
Q1 2017	40,230	$6,653	$141.45	$124.78 - $152.28
Q4 2016	34,627	$4,978	$118.58	$101.54 - $131.68
Q3 2016	33,512	$4,199	$113.72	$108.19 - $125.92
Q2 2016	33,804	$4,440	$119.90	$108.10 - $129.52
Q1 2016	38,966	$5,416	$116.54	$100.70 - $126.63
Q4 2015	75,566	$10,537	$119.60	$109.44 - $129.92
Q3 2015	82,740	$11,584	$129.85	$116.70 - $143.21
Q2 2015	90,669	$14,882	$137.52	$127.49 - $149.82
Q1 2015	75,017	$11,583	$122.05	$105.18 - $138.11
Q4 2014	76,813	$9,653	$105.54	$92.93 - $111.26