ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HOURGLASS CAPITAL, LLC's Holding History (CIK: 0001442573)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,200 Value ($000) $458 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,200 Value ($000) $431 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,200 Value ($000) $385 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,200 Value ($000) $322 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,200 Value ($000) $316 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,200 Value ($000) $272 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 1,200 Value ($000) $362 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 1,200 Value ($000) $288 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 1,200 Value ($000) $339 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 1,200 Value ($000) $344 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 1,200 Value ($000) $315 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 1,200 Value ($000) $329 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 1,200 Value ($000) $286 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 1,200 Value ($000) $264 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 8,428 Value ($000) $1,896 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 8,717 Value ($000) $1,655 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 8,717 Value ($000) $1,640 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 12,817 Value ($000) $2,120 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 12,917 Value ($000) $1,857 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 19,487 Value ($000) $2,442 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 19,557 Value ($000) $2,569 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 19,557 Value ($000) $2,718 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 20,387 Value ($000) $2,843 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 20,807 Value ($000) $2,913 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 20,842 Value ($000) $3,421 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 51,816 Value ($000) $8,001 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 60,131 Value ($000) $7,557 Avg Close $105.54 Range $92.93 - $111.26