ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,370 Value ($000) $1,181 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 4,610 Value ($000) $1,490 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 3,500 Value ($000) $1,361 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 3,750 Value ($000) $1,631 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 4,150 Value ($000) $1,531 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,760 Value ($000) $915 Avg Close $520.75 Range $481.37 - $552.56
Q4 2023
Shares 2,400 Value ($000) $1,132 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,900 Value ($000) $827 Avg Close $436.66 Range $396.28 - $462.61
Q4 2022
Shares 1,900 Value ($000) $975 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 2,400 Value ($000) $1,092 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,600 Value ($000) $772 Avg Close $469.47 Range $422.11 - $506.15
Q2 2018
Shares 980 Value ($000) $233 Avg Close $209.44 Range $196.53 - $223.77
Q4 2017
Shares 1,200 Value ($000) $270 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 1,200 Value ($000) $228 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 1,200 Value ($000) $226 Avg Close $160.37 Range $146.11 - $174.42
Q4 2016
Shares 1,500 Value ($000) $216 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 4,000 Value ($000) $501 Avg Close $113.72 Range $108.19 - $125.92